시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,660	190	- 1.37%	574,705	7,793
14:39	13,680	170	- 1.23%	573,400	7,775
14:38	13,660	190	- 1.37%	570,233	7,732
14:37	13,650	200	- 1.44%	568,171	7,704
14:36	13,660	190	- 1.37%	566,814	7,685
14:35	13,670	180	- 1.30%	564,922	7,659
14:34	13,670	180	- 1.30%	563,738	7,643
14:33	13,650	200	- 1.44%	562,019	7,620
14:32	13,670	180	- 1.30%	560,319	7,597
14:31	13,700	150	- 1.08%	558,347	7,570