시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,630	220	- 1.59%	595,541	8,078
14:49	13,640	210	- 1.52%	593,910	8,055
14:48	13,610	240	- 1.73%	591,384	8,021
14:47	13,630	220	- 1.59%	589,796	7,999
14:46	13,630	220	- 1.59%	585,799	7,945
14:45	13,630	220	- 1.59%	583,598	7,915
14:44	13,670	180	- 1.30%	581,598	7,887
14:43	13,670	180	- 1.30%	580,129	7,867
14:42	13,660	190	- 1.37%	578,148	7,840
14:41	13,650	200	- 1.44%	576,861	7,823