시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,440	410	- 2.96%	40,997	557
09:09	13,480	370	- 2.67%	39,300	535
09:08	13,550	300	- 2.17%	37,412	509
09:07	13,580	270	- 1.95%	34,111	464
09:06	13,560	290	- 2.09%	33,069	450
09:05	13,550	300	- 2.17%	31,386	427
09:04	13,550	300	- 2.17%	28,856	393
09:03	13,560	290	- 2.09%	28,128	383
09:02	13,640	210	- 1.52%	18,457	253
09:01	13,600	250	- 1.81%	17,861	244