시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,520	330	- 2.38%	55,440	752
09:19	13,490	360	- 2.60%	54,170	735
09:18	13,470	380	- 2.74%	53,132	721
09:17	13,520	330	- 2.38%	50,470	685
09:16	13,520	330	- 2.38%	49,794	676
09:15	13,560	290	- 2.09%	49,360	670
09:14	13,540	310	- 2.24%	48,978	665
09:13	13,530	320	- 2.31%	48,594	660
09:12	13,580	270	- 1.95%	47,728	648
09:11	13,510	340	- 2.46%	43,556	592