시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,520	330	- 2.38%	92,566	1,254
09:29	13,550	300	- 2.17%	91,804	1,243
09:28	13,550	300	- 2.17%	73,836	1,001
09:27	13,490	360	- 2.60%	72,190	979
09:26	13,490	360	- 2.60%	70,731	959
09:25	13,450	400	- 2.89%	69,838	947
09:24	13,450	400	- 2.89%	69,367	940
09:23	13,410	440	- 3.18%	66,392	900
09:22	13,480	370	- 2.67%	63,357	860
09:21	13,490	360	- 2.60%	60,980	827