시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,640	210	- 1.52%	119,051	1,613
09:39	13,570	280	- 2.02%	109,710	1,486
09:38	13,550	300	- 2.17%	106,205	1,438
09:37	13,540	310	- 2.24%	105,090	1,423
09:36	13,540	310	- 2.24%	101,053	1,368
09:35	13,560	290	- 2.09%	98,954	1,340
09:34	13,540	310	- 2.24%	97,656	1,322
09:33	13,520	330	- 2.38%	97,102	1,315
09:32	13,520	330	- 2.38%	94,780	1,284
09:31	13,520	330	- 2.38%	94,370	1,278