시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,650	200	- 1.44%	130,847	1,774
09:49	13,630	220	- 1.59%	129,600	1,757
09:48	13,610	240	- 1.73%	127,768	1,732
09:47	13,600	250	- 1.81%	127,293	1,726
09:46	13,590	260	- 1.88%	127,053	1,723
09:45	13,620	230	- 1.66%	126,615	1,717
09:44	13,710	140	- 1.01%	126,041	1,709
09:43	13,670	180	- 1.30%	124,983	1,694
09:42	13,690	160	- 1.16%	122,316	1,658
09:41	13,580	270	- 1.95%	120,321	1,630