시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,500	350	- 2.53%	143,414	1,945
09:59	13,520	330	- 2.38%	141,780	1,923
09:58	13,510	340	- 2.46%	140,342	1,904
09:57	13,540	310	- 2.24%	140,070	1,900
09:56	13,570	280	- 2.02%	139,458	1,892
09:55	13,600	250	- 1.81%	136,626	1,853
09:54	13,610	240	- 1.73%	135,943	1,844
09:53	13,600	250	- 1.81%	135,626	1,839
09:52	13,610	240	- 1.73%	134,850	1,829
09:51	13,660	190	- 1.37%	134,170	1,820