시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,500	350	- 2.53%	168,386	2,282
10:09	13,510	340	- 2.46%	167,672	2,272
10:08	13,470	380	- 2.74%	166,837	2,261
10:07	13,490	360	- 2.60%	161,634	2,191
10:06	13,500	350	- 2.53%	161,257	2,186
10:05	13,490	360	- 2.60%	156,308	2,119
10:04	13,480	370	- 2.67%	153,372	2,080
10:03	13,520	330	- 2.38%	150,405	2,040
10:02	13,480	370	- 2.67%	147,482	2,000
10:01	13,460	390	- 2.82%	145,576	1,974