시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,490	360	- 2.60%	175,061	2,372
10:19	13,480	370	- 2.67%	174,405	2,363
10:18	13,450	400	- 2.89%	173,892	2,356
10:17	13,440	410	- 2.96%	173,584	2,352
10:16	13,440	410	- 2.96%	173,445	2,350
10:15	13,460	390	- 2.82%	171,915	2,330
10:14	13,520	330	- 2.38%	170,691	2,313
10:13	13,480	370	- 2.67%	170,179	2,306
10:12	13,500	350	- 2.53%	169,848	2,302
10:11	13,500	350	- 2.53%	168,948	2,290