시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,560	290	- 2.09%	184,071	2,494
10:29	13,540	310	- 2.24%	181,571	2,460
10:28	13,540	310	- 2.24%	181,024	2,452
10:27	13,540	310	- 2.24%	180,565	2,446
10:26	13,520	330	- 2.38%	178,225	2,415
10:25	13,460	390	- 2.82%	177,785	2,409
10:24	13,460	390	- 2.82%	177,480	2,405
10:23	13,470	380	- 2.74%	177,015	2,398
10:22	13,470	380	- 2.74%	176,609	2,393
10:21	13,450	400	- 2.89%	176,251	2,388