시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,630	220	- 1.59%	614,882	8,341
14:59	13,610	240	- 1.73%	613,333	8,320
14:58	13,640	210	- 1.52%	611,637	8,297
14:57	13,620	230	- 1.66%	609,425	8,267
14:56	13,630	220	- 1.59%	607,962	8,247
14:55	13,650	200	- 1.44%	606,093	8,222
14:54	13,630	220	- 1.59%	603,010	8,179
14:53	13,640	210	- 1.52%	601,727	8,162
14:52	13,630	220	- 1.59%	599,056	8,125
14:51	13,610	240	- 1.73%	597,742	8,108