시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,450	400	- 2.89%	195,506	2,648
10:39	13,470	380	- 2.74%	193,253	2,618
10:38	13,510	340	- 2.46%	189,968	2,574
10:37	13,500	350	- 2.53%	189,268	2,564
10:36	13,550	300	- 2.17%	187,354	2,538
10:35	13,550	300	- 2.17%	187,242	2,537
10:34	13,590	260	- 1.88%	186,749	2,530
10:33	13,540	310	- 2.24%	185,286	2,510
10:32	13,570	280	- 2.02%	184,827	2,504
10:31	13,580	270	- 1.95%	184,561	2,500