시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,480	370	- 2.67%	207,730	2,813
10:49	13,480	370	- 2.67%	206,670	2,799
10:48	13,480	370	- 2.67%	205,009	2,776
10:47	13,510	340	- 2.46%	204,135	2,764
10:46	13,470	380	- 2.74%	202,411	2,741
10:45	13,460	390	- 2.82%	201,161	2,724
10:44	13,450	400	- 2.89%	199,892	2,707
10:43	13,460	390	- 2.82%	198,961	2,695
10:42	13,470	380	- 2.74%	197,639	2,677
10:41	13,460	390	- 2.82%	196,601	2,663