시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,430	420	- 3.03%	219,057	2,965
10:59	13,430	420	- 3.03%	218,172	2,953
10:58	13,430	420	- 3.03%	216,931	2,937
10:57	13,460	390	- 2.82%	216,221	2,927
10:56	13,460	390	- 2.82%	213,904	2,896
10:55	13,470	380	- 2.74%	213,488	2,890
10:54	13,460	390	- 2.82%	213,010	2,884
10:53	13,510	340	- 2.46%	212,018	2,871
10:52	13,500	350	- 2.53%	209,818	2,841
10:51	13,450	400	- 2.89%	208,733	2,826