시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,400	450	- 3.25%	236,740	3,202
11:09	13,390	460	- 3.32%	235,462	3,185
11:08	13,400	450	- 3.25%	234,378	3,170
11:07	13,380	470	- 3.39%	232,708	3,148
11:06	13,370	480	- 3.47%	230,918	3,124
11:05	13,390	460	- 3.32%	229,968	3,111
11:04	13,400	450	- 3.25%	226,816	3,069
11:03	13,390	460	- 3.32%	224,652	3,040
11:02	13,410	440	- 3.18%	221,040	2,992
11:01	13,430	420	- 3.03%	219,889	2,976