시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,450	400	- 2.89%	247,586	3,348
11:19	13,450	400	- 2.89%	246,892	3,338
11:18	13,440	410	- 2.96%	245,589	3,321
11:17	13,420	430	- 3.11%	244,579	3,307
11:16	13,430	420	- 3.03%	243,651	3,295
11:15	13,420	430	- 3.11%	241,355	3,264
11:14	13,410	440	- 3.18%	240,361	3,251
11:13	13,390	460	- 3.32%	239,140	3,234
11:12	13,410	440	- 3.18%	238,169	3,221
11:11	13,390	460	- 3.32%	237,262	3,209