시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,540	310	- 2.24%	261,726	3,538
11:29	13,450	400	- 2.89%	258,766	3,498
11:28	13,480	370	- 2.67%	257,696	3,483
11:27	13,460	390	- 2.82%	256,521	3,468
11:26	13,450	400	- 2.89%	255,367	3,452
11:25	13,430	420	- 3.03%	253,784	3,431
11:24	13,430	420	- 3.03%	253,018	3,421
11:23	13,440	410	- 2.96%	252,270	3,411
11:22	13,430	420	- 3.03%	251,422	3,399
11:21	13,450	400	- 2.89%	249,950	3,379