시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,580	270	- 1.95%	280,975	3,798
11:39	13,520	330	- 2.38%	277,549	3,752
11:38	13,560	290	- 2.09%	276,001	3,731
11:37	13,500	350	- 2.53%	273,363	3,695
11:36	13,520	330	- 2.38%	272,314	3,681
11:35	13,530	320	- 2.31%	270,859	3,662
11:34	13,520	330	- 2.38%	267,944	3,622
11:33	13,510	340	- 2.46%	266,530	3,603
11:32	13,520	330	- 2.38%	265,075	3,583
11:31	13,540	310	- 2.24%	264,168	3,571