시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,550	300	- 2.17%	293,937	3,974
11:49	13,560	290	- 2.09%	292,785	3,959
11:48	13,550	300	- 2.17%	291,623	3,943
11:47	13,550	300	- 2.17%	291,036	3,935
11:46	13,580	270	- 1.95%	289,664	3,916
11:45	13,560	290	- 2.09%	286,859	3,878
11:44	13,570	280	- 2.02%	285,561	3,861
11:43	13,520	330	- 2.38%	284,633	3,848
11:42	13,520	330	- 2.38%	283,286	3,830
11:41	13,520	330	- 2.38%	282,622	3,821