시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,610	240	- 1.73%	307,794	4,163
11:59	13,580	270	- 1.95%	307,004	4,152
11:58	13,610	240	- 1.73%	305,855	4,136
11:57	13,570	280	- 2.02%	304,397	4,117
11:56	13,580	270	- 1.95%	302,317	4,088
11:55	13,580	270	- 1.95%	301,266	4,074
11:54	13,600	250	- 1.81%	300,203	4,060
11:53	13,620	230	- 1.66%	298,950	4,043
11:52	13,600	250	- 1.81%	296,152	4,004
11:51	13,590	260	- 1.88%	295,134	3,991