시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,630	220	- 1.59%	323,490	4,377
12:09	13,610	240	- 1.73%	321,845	4,354
12:08	13,610	240	- 1.73%	318,579	4,310
12:07	13,640	210	- 1.52%	317,465	4,294
12:06	13,620	230	- 1.66%	316,107	4,276
12:05	13,630	220	- 1.59%	315,034	4,261
12:04	13,610	240	- 1.73%	314,281	4,251
12:03	13,600	250	- 1.81%	313,198	4,236
12:02	13,570	280	- 2.02%	311,726	4,216
12:01	13,580	270	- 1.95%	310,693	4,202