시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,620	230	- 1.66%	629,419	8,539
15:09	13,600	250	- 1.81%	628,279	8,524
15:08	13,610	240	- 1.73%	627,208	8,509
15:07	13,600	250	- 1.81%	624,506	8,473
15:06	13,610	240	- 1.73%	622,768	8,449
15:05	13,610	240	- 1.73%	621,866	8,437
15:04	13,630	220	- 1.59%	620,371	8,416
15:03	13,640	210	- 1.52%	619,034	8,398
15:02	13,630	220	- 1.59%	617,714	8,380
15:01	13,630	220	- 1.59%	616,175	8,359