시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,650	200	- 1.44%	336,590	4,556
12:19	13,670	180	- 1.30%	334,718	4,530
12:18	13,650	200	- 1.44%	333,734	4,517
12:17	13,700	150	- 1.08%	332,773	4,504
12:16	13,630	220	- 1.59%	329,900	4,464
12:15	13,640	210	- 1.52%	329,160	4,454
12:14	13,640	210	- 1.52%	327,353	4,429
12:13	13,630	220	- 1.59%	326,549	4,418
12:12	13,630	220	- 1.59%	325,534	4,405
12:11	13,610	240	- 1.73%	324,593	4,392