시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,650	200	- 1.44%	353,393	4,786
12:29	13,670	180	- 1.30%	352,539	4,774
12:28	13,700	150	- 1.08%	351,282	4,757
12:27	13,690	160	- 1.16%	349,832	4,737
12:26	13,720	130	- 0.94%	348,490	4,719
12:25	13,740	110	- 0.79%	347,088	4,700
12:24	13,710	140	- 1.01%	343,771	4,654
12:23	13,720	130	- 0.94%	341,589	4,624
12:22	13,660	190	- 1.37%	339,668	4,598
12:21	13,700	150	- 1.08%	339,059	4,589