시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,640	210	- 1.52%	366,985	4,972
12:39	13,630	220	- 1.59%	366,482	4,965
12:38	13,670	180	- 1.30%	365,144	4,947
12:37	13,630	220	- 1.59%	364,302	4,935
12:36	13,630	220	- 1.59%	362,862	4,915
12:35	13,640	210	- 1.52%	361,422	4,896
12:34	13,640	210	- 1.52%	360,270	4,880
12:33	13,670	180	- 1.30%	359,090	4,864
12:32	13,680	170	- 1.23%	356,173	4,824
12:31	13,650	200	- 1.44%	354,376	4,799