시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,630	220	- 1.59%	380,978	5,163
12:49	13,630	220	- 1.59%	380,166	5,152
12:48	13,610	240	- 1.73%	377,307	5,113
12:47	13,600	250	- 1.81%	376,562	5,102
12:46	13,610	240	- 1.73%	375,698	5,091
12:45	13,620	230	- 1.66%	373,684	5,063
12:44	13,620	230	- 1.66%	372,691	5,050
12:43	13,610	240	- 1.73%	371,735	5,037
12:42	13,620	230	- 1.66%	370,536	5,020
12:41	13,650	200	- 1.44%	369,840	5,011