시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,570	280	- 2.02%	393,771	5,337
12:59	13,580	270	- 1.95%	392,554	5,320
12:58	13,590	260	- 1.88%	391,268	5,303
12:57	13,590	260	- 1.88%	390,618	5,294
12:56	13,600	250	- 1.81%	387,661	5,254
12:55	13,580	270	- 1.95%	386,832	5,242
12:54	13,580	270	- 1.95%	385,399	5,223
12:53	13,610	240	- 1.73%	384,613	5,212
12:52	13,600	250	- 1.81%	383,545	5,198
12:51	13,610	240	- 1.73%	382,018	5,177