시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,560	290	- 2.09%	409,928	5,556
13:09	13,560	290	- 2.09%	408,377	5,535
13:08	13,550	300	- 2.17%	407,024	5,517
13:07	13,580	270	- 1.95%	406,060	5,504
13:06	13,560	290	- 2.09%	403,317	5,466
13:05	13,570	280	- 2.02%	402,344	5,453
13:04	13,540	310	- 2.24%	400,937	5,434
13:03	13,560	290	- 2.09%	397,586	5,388
13:02	13,580	270	- 1.95%	395,510	5,360
13:01	13,570	280	- 2.02%	394,705	5,349