시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,560	290	- 2.09%	426,796	5,785
13:19	13,530	320	- 2.31%	423,336	5,738
13:18	13,550	300	- 2.17%	422,067	5,721
13:17	13,530	320	- 2.31%	420,864	5,704
13:16	13,540	310	- 2.24%	419,532	5,686
13:15	13,510	340	- 2.46%	418,712	5,675
13:14	13,540	310	- 2.24%	417,942	5,665
13:13	13,530	320	- 2.31%	415,911	5,637
13:12	13,580	270	- 1.95%	414,724	5,621
13:11	13,570	280	- 2.02%	411,216	5,574