시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,550	300	- 2.17%	444,315	6,022
13:29	13,530	320	- 2.31%	442,839	6,002
13:28	13,590	260	- 1.88%	441,236	5,980
13:27	13,550	300	- 2.17%	438,447	5,942
13:26	13,530	320	- 2.31%	436,910	5,922
13:25	13,530	320	- 2.31%	435,544	5,903
13:24	13,520	330	- 2.38%	434,220	5,885
13:23	13,520	330	- 2.38%	432,445	5,861
13:22	13,540	310	- 2.24%	430,767	5,839
13:21	13,520	330	- 2.38%	429,514	5,822