시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,570	280	- 2.02%	460,635	6,243
13:39	13,580	270	- 1.95%	459,289	6,225
13:38	13,570	280	- 2.02%	458,071	6,209
13:37	13,560	290	- 2.09%	456,677	6,190
13:36	13,570	280	- 2.02%	454,662	6,162
13:35	13,570	280	- 2.02%	451,755	6,123
13:34	13,540	310	- 2.24%	450,210	6,102
13:33	13,540	310	- 2.24%	448,804	6,083
13:32	13,540	310	- 2.24%	447,438	6,064
13:31	13,550	300	- 2.17%	446,433	6,051