시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,520	330	- 2.38%	483,489	6,553
13:49	13,490	360	- 2.60%	482,346	6,537
13:48	13,510	340	- 2.46%	481,344	6,524
13:47	13,560	290	- 2.09%	471,605	6,392
13:46	13,540	310	- 2.24%	470,255	6,374
13:45	13,530	320	- 2.31%	469,368	6,362
13:44	13,560	290	- 2.09%	467,647	6,339
13:43	13,540	310	- 2.24%	464,662	6,298
13:42	13,550	300	- 2.17%	463,154	6,278
13:41	13,540	310	- 2.24%	462,117	6,264