시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,680	170	- 1.23%	652,403	8,853
15:19	13,680	170	- 1.23%	640,395	8,689
15:18	13,670	180	- 1.30%	639,028	8,670
15:17	13,640	210	- 1.52%	637,724	8,653
15:16	13,650	200	- 1.44%	636,964	8,642
15:15	13,670	180	- 1.30%	635,993	8,629
15:14	13,620	230	- 1.66%	634,446	8,608
15:13	13,670	180	- 1.30%	633,582	8,596
15:12	13,630	220	- 1.59%	631,894	8,573
15:11	13,610	240	- 1.73%	630,795	8,558