시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,810	1,010	+ 6.39%	55,643,739	937,458
13:59	16,830	1,030	+ 6.52%	55,568,798	936,198
13:58	16,750	950	+ 6.01%	55,488,473	934,847
13:57	16,790	990	+ 6.27%	55,430,208	933,870
13:56	16,820	1,020	+ 6.46%	55,352,636	932,567
13:55	16,780	980	+ 6.20%	55,253,702	930,906
13:54	16,750	950	+ 6.01%	55,182,264	929,711
13:53	16,720	920	+ 5.82%	55,129,889	928,834
13:52	16,680	880	+ 5.57%	55,018,093	926,966
13:51	16,630	830	+ 5.25%	54,941,985	925,698