시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,710	910	+ 5.76%	56,073,206	944,657
14:09	16,740	940	+ 5.95%	56,022,852	943,816
14:08	16,770	970	+ 6.14%	55,983,226	943,152
14:07	16,740	940	+ 5.95%	55,961,128	942,782
14:06	16,690	890	+ 5.63%	55,923,361	942,151
14:05	16,740	940	+ 5.95%	55,854,930	941,008
14:04	16,820	1,020	+ 6.46%	55,812,515	940,297
14:03	16,820	1,020	+ 6.46%	55,766,446	939,522
14:02	16,850	1,050	+ 6.65%	55,740,844	939,091
14:01	16,820	1,020	+ 6.46%	55,680,364	938,073