시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,890	1,090	+ 6.90%	56,694,273	955,082
14:19	16,870	1,070	+ 6.77%	56,635,383	954,089
14:18	16,880	1,080	+ 6.84%	56,585,834	953,254
14:17	16,830	1,030	+ 6.52%	56,429,996	950,624
14:16	16,830	1,030	+ 6.52%	56,371,083	949,634
14:15	16,750	950	+ 6.01%	56,294,892	948,354
14:14	16,660	860	+ 5.44%	56,197,166	946,725
14:13	16,670	870	+ 5.51%	56,159,154	946,092
14:12	16,690	890	+ 5.63%	56,135,108	945,691
14:11	16,700	900	+ 5.70%	56,121,734	945,467