시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,030	1,230	+ 7.79%	57,748,925	972,981
14:29	17,000	1,200	+ 7.60%	57,644,180	971,197
14:28	16,990	1,190	+ 7.53%	57,590,842	970,290
14:27	17,040	1,240	+ 7.85%	57,482,959	968,456
14:26	16,990	1,190	+ 7.53%	57,229,845	964,151
14:25	16,950	1,150	+ 7.28%	57,148,985	962,778
14:24	16,950	1,150	+ 7.28%	57,072,829	961,487
14:23	16,930	1,130	+ 7.15%	56,992,641	960,129
14:22	16,920	1,120	+ 7.09%	56,877,570	958,182
14:21	16,920	1,120	+ 7.09%	56,786,128	956,635