시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,910	1,110	+ 7.03%	58,350,834	983,190
14:39	16,920	1,120	+ 7.09%	58,302,233	982,368
14:38	16,930	1,130	+ 7.15%	58,278,044	981,959
14:37	16,940	1,140	+ 7.22%	58,219,358	980,966
14:36	17,010	1,210	+ 7.66%	58,136,511	979,558
14:35	16,960	1,160	+ 7.34%	58,070,175	978,430
14:34	16,970	1,170	+ 7.41%	58,014,543	977,487
14:33	16,970	1,170	+ 7.41%	57,994,375	977,145
14:32	16,920	1,120	+ 7.09%	57,926,042	975,988
14:31	17,000	1,200	+ 7.60%	57,818,193	974,158