시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,740	940	+ 5.95%	59,030,342	994,634
14:49	16,800	1,000	+ 6.33%	58,966,026	993,556
14:48	16,780	980	+ 6.20%	58,921,195	992,804
14:47	16,790	990	+ 6.27%	58,842,912	991,491
14:46	16,910	1,110	+ 7.03%	58,744,154	989,827
14:45	16,850	1,050	+ 6.65%	58,661,738	988,435
14:44	16,850	1,050	+ 6.65%	58,588,952	987,209
14:43	16,870	1,070	+ 6.77%	58,496,120	985,644
14:42	16,900	1,100	+ 6.96%	58,436,359	984,636
14:41	16,910	1,110	+ 7.03%	58,387,374	983,808