| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,480 | 320 | - 2.03% | 7,562,819 | 124,322 |
| 09:07 | 15,990 | 190 | + 1.20% | 6,967,290 | 114,924 |
| 09:06 | 15,910 | 110 | + 0.70% | 6,632,125 | 109,528 |
| 09:05 | 16,400 | 600 | + 3.80% | 5,818,614 | 96,452 |
| 09:04 | 16,640 | 840 | + 5.32% | 5,152,279 | 85,526 |
| 09:03 | 16,940 | 1,140 | + 7.22% | 4,061,617 | 67,070 |
| 09:02 | 16,780 | 980 | + 6.20% | 3,015,739 | 49,475 |
| 09:01 | 16,480 | 680 | + 4.30% | 1,937,345 | 31,563 |
| 09:00 | 16,350 | 550 | + 3.48% | 848,900 | 13,718 |