시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,320	520	+ 3.29%	12,342,447	202,775
09:17	16,570	770	+ 4.87%	12,095,928	198,714
09:16	16,310	510	+ 3.23%	11,759,861	193,184
09:15	16,430	630	+ 3.99%	11,397,218	187,259
09:14	16,770	970	+ 6.14%	10,985,322	180,430
09:13	16,725	925	+ 5.85%	10,163,578	166,641
09:12	16,400	600	+ 3.80%	9,444,104	154,672
09:11	16,400	600	+ 3.80%	9,091,445	148,902
09:10	16,390	590	+ 3.73%	8,723,114	142,868
09:09	15,870	70	+ 0.44%	8,041,570	131,803