시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,320	520	+ 3.29%	15,351,920	252,022
09:27	16,260	460	+ 2.91%	15,214,656	249,783
09:26	16,260	460	+ 2.91%	15,046,234	247,050
09:25	15,970	170	+ 1.08%	14,764,545	242,517
09:24	16,245	445	+ 2.82%	14,339,620	235,672
09:23	16,500	700	+ 4.43%	13,990,071	229,974
09:22	16,650	850	+ 5.38%	13,765,594	226,250
09:21	16,600	800	+ 5.06%	13,435,485	220,757
09:20	16,540	740	+ 4.68%	13,036,987	214,133
09:19	16,250	450	+ 2.85%	12,675,287	208,181