시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,800	1,000	+ 6.33%	17,654,259	290,178
09:37	16,760	960	+ 6.08%	17,238,126	283,190
09:36	16,680	880	+ 5.57%	16,888,178	277,347
09:35	16,570	770	+ 4.87%	16,650,663	273,394
09:34	16,520	720	+ 4.56%	16,422,163	269,611
09:33	16,450	650	+ 4.11%	16,256,339	266,873
09:32	16,520	720	+ 4.56%	16,107,621	264,420
09:31	16,430	630	+ 3.99%	15,857,993	260,298
09:30	16,360	560	+ 3.54%	15,640,715	256,731
09:29	16,300	500	+ 3.17%	15,502,411	254,473