시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,520	1,720	+ 10.89%	29,121,514	488,860
09:47	17,620	1,820	+ 11.52%	27,201,897	455,041
09:46	17,490	1,690	+ 10.70%	26,120,029	436,076
09:45	17,170	1,370	+ 8.67%	24,992,580	416,456
09:44	17,450	1,650	+ 10.44%	24,306,167	404,594
09:43	17,240	1,440	+ 9.11%	23,053,951	382,822
09:42	17,230	1,430	+ 9.05%	22,064,529	365,778
09:41	17,320	1,520	+ 9.62%	21,556,302	357,016
09:40	17,250	1,450	+ 9.18%	20,517,508	339,060
09:39	17,240	1,440	+ 9.11%	19,618,036	323,612