시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,270	1,470	+ 9.30%	34,802,478	586,611
09:59	17,060	1,260	+ 7.98%	34,324,408	578,399
09:58	16,790	990	+ 6.27%	33,958,842	572,207
09:57	17,080	1,280	+ 8.10%	33,112,984	557,899
09:56	17,280	1,480	+ 9.37%	32,730,649	551,333
09:55	17,200	1,400	+ 8.86%	32,359,183	544,903
09:54	17,210	1,410	+ 8.92%	31,941,571	537,718
09:53	17,380	1,580	+ 10.00%	31,169,994	524,253
09:52	17,260	1,460	+ 9.24%	30,554,802	513,624
09:51	17,300	1,500	+ 9.49%	29,937,047	503,003