시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,920	1,120	+ 7.09%	38,351,084	647,702
10:09	16,980	1,180	+ 7.47%	38,079,574	643,097
10:08	17,140	1,340	+ 8.48%	37,721,694	636,994
10:07	17,250	1,450	+ 9.18%	37,367,437	630,910
10:06	17,360	1,560	+ 9.87%	37,155,571	627,251
10:05	17,270	1,470	+ 9.30%	36,466,325	615,264
10:04	17,280	1,480	+ 9.37%	36,184,086	610,381
10:03	17,160	1,360	+ 8.61%	36,021,411	607,582
10:02	17,250	1,450	+ 9.18%	35,647,271	601,137
10:01	17,080	1,280	+ 8.10%	35,298,325	595,161