시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,690	890	+ 5.63%	40,521,943	684,317
10:19	16,700	900	+ 5.70%	40,338,007	681,246
10:18	16,880	1,080	+ 6.84%	40,055,724	676,518
10:17	16,880	1,080	+ 6.84%	39,934,026	674,463
10:16	16,800	1,000	+ 6.33%	39,795,035	672,116
10:15	16,860	1,060	+ 6.71%	39,658,496	669,810
10:14	17,000	1,200	+ 7.60%	39,475,736	666,726
10:13	17,010	1,210	+ 7.66%	39,324,557	664,153
10:12	17,080	1,280	+ 8.10%	39,151,969	661,215
10:11	16,890	1,090	+ 6.90%	38,848,664	656,057