시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,100	1,300	+ 8.23%	42,277,993	713,815
10:29	16,930	1,130	+ 7.15%	41,981,107	708,761
10:28	16,820	1,020	+ 6.46%	41,763,566	705,085
10:27	16,820	1,020	+ 6.46%	41,683,325	703,735
10:26	16,730	930	+ 5.89%	41,610,006	702,502
10:25	16,770	970	+ 6.14%	41,502,158	700,696
10:24	16,790	990	+ 6.27%	41,339,320	697,955
10:23	16,740	940	+ 5.95%	41,213,688	695,846
10:22	16,650	850	+ 5.38%	41,040,074	692,951
10:21	16,780	980	+ 6.20%	40,655,262	686,550