시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,530	730	+ 4.62%	59,705,672	1,005,846
14:59	16,540	740	+ 4.68%	59,615,028	1,004,348
14:58	16,600	800	+ 5.06%	59,528,181	1,002,909
14:57	16,560	760	+ 4.81%	59,494,226	1,002,346
14:56	16,540	740	+ 4.68%	59,449,728	1,001,609
14:55	16,610	810	+ 5.13%	59,369,481	1,000,280
14:54	16,580	780	+ 4.94%	59,291,881	998,995
14:53	16,650	850	+ 5.38%	59,192,262	997,338
14:52	16,700	900	+ 5.70%	59,136,336	996,406
14:51	16,700	900	+ 5.70%	59,087,784	995,595